Plume
PLUME · 美元计价
$0.01263
≈ ￥0.083358
-7.95% (-$0.00)
更新于 2026-11-14 23:45:02
← 返回行情列表
24H 最高
$0.01417
24H 最低
$0.01242
今日开盘
$0.01372
24H 成交量
$215.92万
流通市值
$2,805.69万
24H 涨跌额
(-$0.00)
历史最高
$0.247537
最高日期
2025-03-19
历史最低
$0.00836
最低日期
2025-10-01
PLUME 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 324 |
AAPLBAAPLB
|
$356.38 | $359.28 | $355.29 | $36.14万 | — | -0.65% |
| 543 |
WAXPWAX
|
$0.00351 | $0.0037 | $0.00347 | $11.14万 | $1,310.87万 | -4.10% |
| 251 |
ROBOFabric Protocol
|
$0.00402 | $0.00443 | $0.00394 | $49.43万 | $949.39万 | -6.08% |
| 526 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 571 |
SLPSmooth Love Potion
|
$0.00042 | $0.000454 | $0.000415 | $8.22万 | $1,842.85万 | -6.04% |
| 54 |
BMTBubblemaps
|
$0.02254 | $0.02614 | $0.02149 | $710.18万 | $605.35万 | -9.19% |
| 516 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 398 |
CETUSCetus Protocol
|
$0.01692 | $0.01855 | $0.01674 | $25.99万 | $146.42万 | -7.74% |
| 272 |
GMTGMT
|
$0.00551 | $0.00597 | $0.00544 | $44.00万 | $1,841.58万 | -6.13% |
| 154 |
LUNCTerra Classic
|
$0.00003575 | $0.00003754 | $0.00003521 | $102.68万 | $2.53亿 | -3.51% |
| 246 |
CITYManchester City Fan Token
|
$0.225 | $0.268 | $0.225 | $52.21万 | $231.16万 | -1.32% |
| 93 |
AEROAerodrome Finance
|
$0.45 | $0.484 | $0.435 | $251.43万 | $1.30亿 | -4.76% |
| 328 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 612 |
CRMBCRMB
|
$217.01 | $218.77 | $215.94 | $2.31万 | — | 0.41% |
| 573 |
TFUELTheta Fuel
|
$0.00678 | $0.00735 | $0.00667 | $8.13万 | $5,444.52万 | -7.76% |
| 128 |
TQQQBTQQQB
|
$55.68 | $58.10 | $55.51 | $152.52万 | — | -0.77% |
| 58 |
TRUMPOFFICIAL TRUMP
|
$0.997 | $1.11 | $0.991 | $665.30万 | $2.61亿 | -8.20% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 383 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |