Notcoin

NOT · 美元计价

$0.000321

≈ ￥0.0021186

-3.02% (-$0.00)

更新于 2026-11-14 18:55:01

24H 最高

$0.000348

24H 最低

$0.00032

今日开盘

$0.000331

24H 成交量

$43.68万

流通市值

$3,429.18万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
644	WTCWTC	$0.0103	$0.0103	$0.0103	$83.49	—	0.00%
247	AAPLBAAPLB	$357.19	$360.97	$355.29	$48.81万	—	0.08%
554	WAXPWAX	$0.00356	$0.00374	$0.00354	$10.62万	$1,310.87万	-3.00%
282	ROBOFabric Protocol	$0.00421	$0.00443	$0.0042	$41.22万	$949.39万	-2.32%
529	STGStargate Finance	$0.184	$0.1882	$0.175	$12.57万	$1.34亿	4.90%
597	SLPSmooth Love Potion	$0.000434	$0.000461	$0.00043	$6.42万	$1,842.85万	-3.77%
43	BMTBubblemaps	$0.02237	$0.02614	$0.02149	$925.77万	$605.35万	0.63%
518	PIVXPIVX	$0.0097	$0.0124	$0.0082	$13.85万	$184.20万	-17.09%
391	CETUSCetus Protocol	$0.01751	$0.01887	$0.01746	$24.84万	$146.42万	-5.40%
335	GMTGMT	$0.00568	$0.00601	$0.00567	$33.08万	$1,841.58万	-3.40%
185	LUNCTerra Classic	$0.00003608	$0.00003774	$0.00003553	$81.03万	$2.53亿	-2.46%
232	CITYManchester City Fan Token	$0.23	$0.268	$0.228	$55.11万	$231.16万	-1.29%
100	AEROAerodrome Finance	$0.4575	$0.4951	$0.4536	$232.09万	$1.30亿	-4.63%
319	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$2.23万	-36.36%
619	CRMBCRMB	$217.36	$220.28	$215.94	$2.65万	—	-0.65%
587	TFUELTheta Fuel	$0.007	$0.00739	$0.00683	$7.42万	$5,444.52万	-3.71%
94	TQQQBTQQQB	$56.53	$61.20	$55.58	$250.87万	—	-5.56%
65	TRUMPOFFICIAL TRUMP	$1.052	$1.12	$1.04	$564.80万	$2.61亿	-4.10%
680	BTCSTBTC Standard Hashrate Token	$5.35	$5.35	$5.35	$14.82	$7.09万	0.00%
375	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%