INTWB
INTWB · 美元计价
$5.69
≈ ￥37.554
-8.52% (-$0.53)
更新于 2026-11-14 22:25:03
← 返回行情列表
24H 最高
$6.30
24H 最低
$5.43
今日开盘
$6.22
24H 成交量
$60.32万
流通市值
—
24H 涨跌额
(-$0.53)
历史最高
$37.14
最高日期
2026-09-01
历史最低
$6.61
最低日期
2026-10-01
INTWB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 250 |
AAPLBAAPLB
|
$356.2 | $360.97 | $355.29 | $47.85万 | — | -0.20% |
| 544 |
WAXPWAX
|
$0.00351 | $0.00372 | $0.00351 | $11.49万 | $1,310.87万 | -5.65% |
| 265 |
ROBOFabric Protocol
|
$0.00403 | $0.00443 | $0.00403 | $44.93万 | $949.39万 | -7.78% |
| 531 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 585 |
SLPSmooth Love Potion
|
$0.00042 | $0.000458 | $0.00042 | $7.38万 | $1,842.85万 | -8.30% |
| 47 |
BMTBubblemaps
|
$0.02213 | $0.02614 | $0.02149 | $811.95万 | $605.35万 | -5.31% |
| 515 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 394 |
CETUSCetus Protocol
|
$0.01707 | $0.01885 | $0.01704 | $25.80万 | $146.42万 | -9.06% |
| 285 |
GMTGMT
|
$0.00553 | $0.00598 | $0.00552 | $41.53万 | $1,841.58万 | -7.37% |
| 163 |
LUNCTerra Classic
|
$0.0000358 | $0.00003761 | $0.00003552 | $93.45万 | $2.53亿 | -4.48% |
| 234 |
CITYManchester City Fan Token
|
$0.227 | $0.268 | $0.226 | $54.69万 | $231.16万 | -2.58% |
| 92 |
AEROAerodrome Finance
|
$0.438 | $0.4897 | $0.4378 | $254.72万 | $1.30亿 | -10.56% |
| 323 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 618 |
CRMBCRMB
|
$217.12 | $219.59 | $215.94 | $2.56万 | — | -1.13% |
| 583 |
TFUELTheta Fuel
|
$0.00688 | $0.00739 | $0.00683 | $7.51万 | $5,444.52万 | -6.14% |
| 102 |
TQQQBTQQQB
|
$56.03 | $60.34 | $55.58 | $211.05万 | — | -7.14% |
| 66 |
TRUMPOFFICIAL TRUMP
|
$1.015 | $1.11 | $1.01 | $583.45万 | $2.61亿 | -8.56% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 375 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |