Hamster Kombat

HMSTR · 美元计价

$0.0001435

≈ ￥0.0009471

2.50% ($0.00)

更新于 2026-11-14 19:40:01

24H 最高

$0.0001468

24H 最低

$0.0001395

今日开盘

$0.00014

24H 成交量

$105.78万

流通市值

$903.95万

24H 涨跌额

($0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
644	WTCWTC	$0.0103	$0.0103	$0.0103	$83.49	—	0.00%
252	AAPLBAAPLB	$357.06	$360.97	$355.29	$48.43万	—	0.20%
547	WAXPWAX	$0.00356	$0.00374	$0.00354	$10.94万	$1,310.87万	-3.26%
279	ROBOFabric Protocol	$0.00421	$0.00443	$0.00418	$41.84万	$949.39万	-2.55%
529	STGStargate Finance	$0.184	$0.1882	$0.175	$12.57万	$1.34亿	4.90%
598	SLPSmooth Love Potion	$0.000433	$0.000461	$0.00043	$6.67万	$1,842.85万	-3.78%
43	BMTBubblemaps	$0.02289	$0.02614	$0.02149	$929.63万	$605.35万	2.19%
517	PIVXPIVX	$0.0097	$0.0124	$0.0082	$13.85万	$184.20万	-17.09%
392	CETUSCetus Protocol	$0.01753	$0.01887	$0.01746	$24.89万	$146.42万	-5.55%
338	GMTGMT	$0.00569	$0.00601	$0.00565	$33.28万	$1,841.58万	-3.07%
182	LUNCTerra Classic	$0.00003615	$0.00003774	$0.00003553	$82.19万	$2.53亿	-2.32%
231	CITYManchester City Fan Token	$0.23	$0.268	$0.228	$55.20万	$231.16万	-1.29%
100	AEROAerodrome Finance	$0.4564	$0.4951	$0.4536	$229.61万	$1.30亿	-5.72%
319	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$2.23万	-36.36%
619	CRMBCRMB	$217.22	$220.28	$215.94	$2.67万	—	-0.60%
585	TFUELTheta Fuel	$0.00703	$0.00739	$0.00683	$7.46万	$5,444.52万	-2.90%
98	TQQQBTQQQB	$56.49	$61.20	$55.58	$236.18万	—	-5.72%
65	TRUMPOFFICIAL TRUMP	$1.043	$1.12	$1.04	$565.87万	$2.61亿	-4.58%
680	BTCSTBTC Standard Hashrate Token	$5.35	$5.35	$5.35	$14.82	$7.09万	0.00%
377	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%