Falcon Finance

FF · 美元计价

$0.08953

≈ ￥0.590898

1.05% ($0.00)

更新于 2026-11-14 21:00:03

24H 最高

$0.09257

24H 最低

$0.08768

今日开盘

$0.0886

24H 成交量

$198.52万

流通市值

$2.10亿

24H 涨跌额

($0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
644	WTCWTC	$0.0103	$0.0103	$0.0103	$83.49	—	0.00%
250	AAPLBAAPLB	$356.8	$360.97	$355.29	$48.79万	—	-0.01%
542	WAXPWAX	$0.00355	$0.00374	$0.00354	$11.42万	$1,310.87万	-3.53%
276	ROBOFabric Protocol	$0.00416	$0.00443	$0.00416	$42.41万	$949.39万	-3.48%
530	STGStargate Finance	$0.184	$0.1882	$0.175	$12.57万	$1.34亿	4.90%
594	SLPSmooth Love Potion	$0.00043	$0.000461	$0.00043	$6.70万	$1,842.85万	-5.08%
45	BMTBubblemaps	$0.0226	$0.02614	$0.02149	$873.80万	$605.35万	-4.03%
518	PIVXPIVX	$0.0097	$0.0124	$0.0082	$13.85万	$184.20万	-17.09%
392	CETUSCetus Protocol	$0.0174	$0.01887	$0.0174	$24.79万	$146.42万	-6.40%
289	GMTGMT	$0.00565	$0.00601	$0.00562	$39.95万	$1,841.58万	-4.40%
179	LUNCTerra Classic	$0.00003598	$0.00003774	$0.00003553	$84.94万	$2.53亿	-2.89%
235	CITYManchester City Fan Token	$0.228	$0.268	$0.226	$53.35万	$231.16万	-1.72%
96	AEROAerodrome Finance	$0.4492	$0.4951	$0.4472	$242.91万	$1.30亿	-6.57%
322	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$2.23万	-36.36%
619	CRMBCRMB	$217.1	$220.28	$215.94	$2.62万	—	-1.01%
586	TFUELTheta Fuel	$0.00705	$0.00739	$0.00683	$7.43万	$5,444.52万	-3.43%
101	TQQQBTQQQB	$56.39	$61.20	$55.58	$222.70万	—	-5.88%
65	TRUMPOFFICIAL TRUMP	$1.035	$1.12	$1.03	$560.98万	$2.61亿	-5.22%
680	BTCSTBTC Standard Hashrate Token	$5.35	$5.35	$5.35	$14.82	$7.09万	0.00%
375	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%