Harvest Finance
FARM · 美元计价
$5.8
≈ ￥38.28
-11.72% (-$0.77)
更新于 2026-11-14 23:05:03
← 返回行情列表
24H 最高
$7.00
24H 最低
$5.49
今日开盘
$6.57
24H 成交量
$15.54万
流通市值
$367.03万
24H 涨跌额
(-$0.77)
历史最高
$958.4
最高日期
2021-08-01
历史最低
$5.49
最低日期
2026-05-01
FARM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 308 |
AAPLBAAPLB
|
$356.01 | $359.28 | $355.29 | $38.42万 | — | -0.84% |
| 536 |
WAXPWAX
|
$0.00351 | $0.0037 | $0.00349 | $11.93万 | $1,310.87万 | -5.14% |
| 254 |
ROBOFabric Protocol
|
$0.00404 | $0.00443 | $0.00397 | $47.61万 | $949.39万 | -6.27% |
| 529 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 579 |
SLPSmooth Love Potion
|
$0.000421 | $0.000454 | $0.000417 | $7.91万 | $1,842.85万 | -7.06% |
| 47 |
BMTBubblemaps
|
$0.02245 | $0.02614 | $0.02149 | $799.91万 | $605.35万 | -5.99% |
| 518 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 391 |
CETUSCetus Protocol
|
$0.01695 | $0.01855 | $0.0169 | $26.70万 | $146.42万 | -8.63% |
| 276 |
GMTGMT
|
$0.00552 | $0.00597 | $0.00548 | $43.28万 | $1,841.58万 | -6.76% |
| 159 |
LUNCTerra Classic
|
$0.00003589 | $0.00003754 | $0.0000355 | $98.37万 | $2.53亿 | -3.57% |
| 241 |
CITYManchester City Fan Token
|
$0.226 | $0.268 | $0.226 | $52.76万 | $231.16万 | -2.17% |
| 91 |
AEROAerodrome Finance
|
$0.4468 | $0.484 | $0.435 | $255.07万 | $1.30亿 | -6.98% |
| 326 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 614 |
CRMBCRMB
|
$216.15 | $218.77 | $215.94 | $2.37万 | — | -0.83% |
| 578 |
TFUELTheta Fuel
|
$0.0068 | $0.00739 | $0.00673 | $7.99万 | $5,444.52万 | -6.85% |
| 115 |
TQQQBTQQQB
|
$55.87 | $58.10 | $55.58 | $179.58万 | — | -2.31% |
| 62 |
TRUMPOFFICIAL TRUMP
|
$1.011 | $1.11 | $1.01 | $617.61万 | $2.61亿 | -8.42% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 380 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |