Band Protocol

BAND · 美元计价

$0.1448

≈ ￥0.95568

-9.39% (-$0.02)

更新于 2026-11-15 16:15:02

24H 最高

$0.1598

24H 最低

$0.1411

今日开盘

$0.1598

24H 成交量

$12.86万

流通市值

$2,820.14万

24H 涨跌额

(-$0.02)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
644	WTCWTC	$0.0103	$0.0103	$0.0103	$83.49	—	0.00%
500	AAPLBAAPLB	$356.33	$357.40	$354.86	$18.46万	—	0.05%
515	WAXPWAX	$0.00337	$0.00359	$0.00327	$16.03万	$1,241.75万	-5.07%
372	ROBOFabric Protocol	$0.00391	$0.00429	$0.0036	$36.40万	$893.18万	-8.22%
539	STGStargate Finance	$0.184	$0.1882	$0.175	$12.57万	$1.28亿	4.90%
528	SLPSmooth Love Potion	$0.00041	$0.000438	$0.000388	$14.06万	$1,705.38万	-5.75%
93	BMTBubblemaps	$0.02028	$0.0236	$0.02	$338.32万	$580.22万	-7.73%
530	PIVXPIVX	$0.0097	$0.0124	$0.0082	$13.85万	$208.91万	-17.09%
364	CETUSCetus Protocol	$0.0161	$0.01766	$0.01556	$37.60万	$133.87万	-8.63%
324	GMTGMT	$0.00527	$0.00575	$0.00505	$46.17万	$1,707.37万	-8.19%
139	LUNCTerra Classic	$0.00003407	$0.00003636	$0.00003252	$176.20万	$2.41亿	-6.09%
447	CITYManchester City Fan Token	$0.222	$0.232	$0.211	$27.21万	$225.96万	-3.48%
99	AEROAerodrome Finance	$0.4331	$0.4628	$0.4166	$306.50万	$1.21亿	-5.50%
382	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$2.23万	-36.36%
617	CRMBCRMB	$216	$217.75	$214.70	$1.04万	—	-0.53%
520	TFUELTheta Fuel	$0.00647	$0.00727	$0.00622	$14.81万	$5,046.97万	-6.10%
163	TQQQBTQQQB	$55.21	$56.64	$54.30	$134.18万	—	-2.42%
44	TRUMPOFFICIAL TRUMP	$0.935	$1.06	$0.891	$1,317.43万	$2.34亿	-11.46%
680	BTCSTBTC Standard Hashrate Token	$5.35	$5.35	$5.35	$14.82	$7.09万	0.00%
445	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%