API3

API3 · 美元计价

$0.234

≈ ￥1.5444

-0.34% (-$0.00)

更新于 2026-11-07 23:55:03

24H 最高

$0.2368

24H 最低

$0.2298

今日开盘

$0.2348

24H 成交量

$12.61万

流通市值

$3,880.29万

24H 涨跌额

(-$0.00)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.1606

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
252	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
181	AAPLBAAPLB	$342.59	$346.12	$342.27	$73.46万	—	-0.79%
635	WAXPWAX	$0.0039	$0.00404	$0.00389	$5.23万	$1,436.51万	-3.23%
492	ROBOFabric Protocol	$0.00472	$0.00488	$0.0047	$15.89万	$1,065.58万	-2.08%
146	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
621	SLPSmooth Love Potion	$0.000478	$0.000491	$0.000477	$5.96万	$2,007.02万	-2.05%
89	BMTBubblemaps	$0.02248	$0.02441	$0.02246	$184.00万	$610.03万	-6.65%
288	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
574	CETUSCetus Protocol	$0.01982	$0.02032	$0.01973	$9.68万	$161.34万	-2.32%
500	GMTGMT	$0.00613	$0.00641	$0.00612	$15.65万	$1,990.48万	-2.08%
167	LUNCTerra Classic	$0.00004031	$0.00004145	$0.0000402	$78.27万	$2.80亿	-2.52%
211	CITYManchester City Fan Token	$0.243	$0.274	$0.239	$61.80万	$255.33万	-3.57%
126	AEROAerodrome Finance	$0.5927	$0.6214	$0.5908	$109.62万	$1.94亿	-1.28%
316	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
692	CRMBCRMB	$213.8	$216.69	$213.01	$7,507.10	—	-0.08%
619	TFUELTheta Fuel	$0.00756	$0.00794	$0.00746	$6.32万	$5,836.28万	-2.45%
120	TQQQBTQQQB	$52.37	$53.66	$51.78	$120.49万	—	-1.56%
34	TRUMPOFFICIAL TRUMP	$1.183	$1.25	$1.17	$808.65万	$2.91亿	-4.60%
200	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
372	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%