AMCB
AMCB · 美元计价
$3.22
≈ ￥21.252
-3.30% (-$0.11)
更新于 2026-11-14 21:35:02
← 返回行情列表
24H 最高
$3.36
24H 最低
$3.21
今日开盘
$3.33
24H 成交量
$2.15万
流通市值
—
24H 涨跌额
(-$0.11)
历史最高
$3.41
最高日期
2026-09-01
历史最低
$2.7
最低日期
2026-09-01
AMCB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 250 |
AAPLBAAPLB
|
$356.1 | $360.97 | $355.29 | $48.22万 | — | -0.29% |
| 547 |
WAXPWAX
|
$0.00356 | $0.00374 | $0.00354 | $10.90万 | $1,310.87万 | -4.56% |
| 272 |
ROBOFabric Protocol
|
$0.00415 | $0.00443 | $0.00414 | $42.74万 | $949.39万 | -5.25% |
| 528 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 591 |
SLPSmooth Love Potion
|
$0.000429 | $0.000461 | $0.000427 | $6.80万 | $1,842.85万 | -6.74% |
| 45 |
BMTBubblemaps
|
$0.02236 | $0.02614 | $0.02149 | $833.53万 | $605.35万 | -4.97% |
| 515 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 396 |
CETUSCetus Protocol
|
$0.01734 | $0.01887 | $0.01732 | $24.54万 | $146.42万 | -7.77% |
| 287 |
GMTGMT
|
$0.00563 | $0.00601 | $0.00562 | $39.90万 | $1,841.58万 | -6.01% |
| 174 |
LUNCTerra Classic
|
$0.00003599 | $0.00003774 | $0.00003553 | $86.09万 | $2.53亿 | -4.23% |
| 231 |
CITYManchester City Fan Token
|
$0.23 | $0.268 | $0.226 | $54.19万 | $231.16万 | -1.29% |
| 94 |
AEROAerodrome Finance
|
$0.4472 | $0.4951 | $0.4461 | $244.08万 | $1.30亿 | -8.83% |
| 318 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 619 |
CRMBCRMB
|
$217.22 | $220.28 | $215.94 | $2.59万 | — | -1.14% |
| 584 |
TFUELTheta Fuel
|
$0.007 | $0.00739 | $0.00683 | $7.51万 | $5,444.52万 | -3.98% |
| 102 |
TQQQBTQQQB
|
$56.25 | $61.10 | $55.58 | $216.99万 | — | -7.94% |
| 66 |
TRUMPOFFICIAL TRUMP
|
$1.027 | $1.12 | $1.03 | $558.50万 | $2.61亿 | -7.89% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 377 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |